CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:38PM CDT. Market open.
Strike:27.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00027000 | 2024-05-20 8:36AM CDT | 2024-05-22 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1,520 | 35,228 | 337.50% |
| VIXW240529C00027000 | 2024-05-01 9:38AM CDT | 2024-05-29 | 0.28 | 0.01 | 0.04 | 0.00 | - | - | 53 | 206.25% |
| VIXW240605C00027000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.13 | 0.04 | 0.12 | 0.00 | - | 63 | 113 | 188.28% |
| VIX240618C00027000 | 2024-05-20 12:23PM CDT | 2024-06-18 | 0.18 | 0.15 | 0.19 | -0.01 | -5.26% | 2 | 23,446 | 163.28% |
| VIX240717C00027000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.36 | 0.34 | 0.37 | 0.00 | - | 12,642 | 49,828 | 137.11% |
| VIX240821C00027000 | 2024-05-20 8:30AM CDT | 2024-08-21 | 0.57 | 0.56 | 0.60 | -0.02 | -3.39% | 6 | 540 | 123.73% |
| VIX240918C00027000 | 2024-05-17 8:58AM CDT | 2024-09-18 | 0.73 | 0.70 | 0.76 | -0.04 | -5.19% | 4 | 1,820 | 116.21% |
| VIX241016C00027000 | 2024-05-20 12:32PM CDT | 2024-10-16 | 1.09 | 1.04 | 1.15 | -0.06 | -5.17% | 4 | 699 | 119.73% |
| VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 1.05 | 1.16 | 0.00 | - | 4 | 324 | 108.11% |
| VIX241218C00027000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 1.25 | 1.13 | 1.27 | 0.00 | - | 6 | 139 | 103.81% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00027000 | 2024-05-20 8:50AM CDT | 2024-05-22 | 14.50 | 14.35 | 14.45 | +0.30 | +2.11% | 1 | 142 | 0.00% |
| VIX240618P00027000 | 2024-05-17 8:30AM CDT | 2024-06-18 | 13.40 | 13.50 | 13.60 | 0.00 | - | 1 | 80 | 0.00% |
| VIX240717P00027000 | 2024-05-16 10:44AM CDT | 2024-07-17 | 12.70 | 12.85 | 13.00 | 0.00 | - | 12 | 148 | 0.00% |
| VIX240821P00027000 | 2024-05-20 10:56AM CDT | 2024-08-21 | 12.50 | 12.40 | 12.50 | +0.10 | +0.81% | 1 | 14 | 0.00% |
| VIX240918P00027000 | 2024-05-09 11:33AM CDT | 2024-09-18 | 11.25 | 12.00 | 12.10 | 0.00 | - | 1 | 14 | 0.00% |
| VIX241016P00027000 | 2024-05-17 11:55AM CDT | 2024-10-16 | 10.00 | 10.05 | 10.20 | 0.00 | - | 8 | 48 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.